QBE - Részvényárfolyam

Részvényárfolyam
18.23
Napi Változás
-0.08 -0.44%
Havi
3.11%
Évi
18.07%
Q2 Előrejelzés
18.47
Ár Chg Nap Év Dátum
AIA 55.50 0 0% -32.40% 2024-06-17
China Life Insurance 10.74 -0.06 -0.56% -21.38% 2024-06-17
AMP 1.04 -0.03 -2.35% -9.96% 2024-06-17
ANZ Banking 28.80 0.05 0.17% 21.93% 2024-06-17
Australian Securities Exchange 57.82 1.37 2.43% -6.55% 2024-06-17
AUB 30.57 -0.26 -0.84% 11.20% 2024-06-17
Bendigo And Adelaide Bank 11.29 0.05 0.44% 31.89% 2024-06-17
Bank Of Queensland 5.86 0 0% 5.78% 2024-06-17
Commonwealth Bank 125.49 0.18 0.14% 24.85% 2024-06-17
Challenger 6.52 -0.10 -1.51% 2.35% 2024-06-17
Computershare 26.74 0.27 1.02% 15.16% 2024-06-17
Virgin Money UK 4.11 0.01 0.24% 37.46% 2024-06-17
Insurance Australia 6.61 0.02 0.30% 18.67% 2024-06-17
IOOF 2.16 0.01 0.47% -25.52% 2024-06-17
Magellan Financial 8.13 -0.06 -0.73% -5.02% 2024-06-17
Macquarie 190.62 -0.12 -0.06% 3.58% 2024-06-17
MyState 3.70 -0.03 -0.80% 19.35% 2024-06-17
National Australia Bank 35.26 0.24 0.69% 35.30% 2024-06-17
NIB Holdings 7.50 0.17 2.32% -14.77% 2024-06-17
Perpetual 21.43 -0.12 -0.56% -16.13% 2024-06-17
PSC Insurance 6.04 0 0% 24.54% 2024-06-17
Platinum Asset Management 1.05 0.02 1.94% -37.50% 2024-06-17
QBE 18.23 -0.08 -0.44% 18.07% 2024-06-17
Steadfast 5.41 0.02 0.37% -10.43% 2024-06-17
Suncorp 16.38 -0.01 -0.06% 21.06% 2024-06-17
Westpac Banking 26.97 0.18 0.67% 27.52% 2024-06-17

Ár Nap Év Dátum
Australia All Ordinaries 7944 -31.20 -0.39% 6.07% 2024-06-17
AU50 7581 -16.70 -0.22% 6.31% 2024-06-17
ASX200 7700 -23.96 -0.31% 5.56% 2024-06-17